Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 65.0 | 65.2 | 65.0 | 65.2 | 9361.00 |
| 08 Apr, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 16.67 Thousand |
| 03 Apr, 2024 | 64.4 | 64.5 | 64.0 | 64.3 | 16.11 Thousand |
| 02 Apr, 2024 | 65.0 | 65.3 | 64.0 | 64.0 | 14.16 Thousand |
| 01 Apr, 2024 | 65.4 | 65.4 | 64.7 | 65.3 | 39.72 Thousand |
| 29 Mar, 2024 | 66.3 | 66.3 | 64.7 | 65.2 | 77.54 Thousand |
| 28 Mar, 2024 | 62.5 | 67.5 | 62.5 | 66.0 | 117.13 Thousand |
| 27 Mar, 2024 | 62.3 | 62.5 | 61.9 | 62.1 | 29.93 Thousand |
| 26 Mar, 2024 | 63.0 | 63.0 | 62.0 | 62.8 | 83.98 Thousand |
| 25 Mar, 2024 | 63.4 | 64.0 | 62.8 | 63.0 | 48.85 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT