Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 61.2 | 61.2 | 60.8 | 61.0 | 15.37 Thousand |
| 07 May, 2024 | 61.0 | 61.2 | 60.8 | 61.0 | 20.81 Thousand |
| 06 May, 2024 | 61.3 | 61.5 | 61.0 | 61.3 | 19.84 Thousand |
| 03 May, 2024 | 62.2 | 62.2 | 60.8 | 61.0 | 26.22 Thousand |
| 02 May, 2024 | 61.3 | 62.1 | 61.3 | 61.5 | 30.05 Thousand |
| 30 Apr, 2024 | 61.5 | 62.0 | 61.3 | 61.3 | 26.15 Thousand |
| 29 Apr, 2024 | 61.6 | 61.8 | 60.0 | 61.0 | 43.23 Thousand |
| 26 Apr, 2024 | 61.9 | 62.5 | 61.6 | 61.8 | 45.67 Thousand |
| 25 Apr, 2024 | 63.0 | 63.0 | 61.5 | 61.9 | 21.71 Thousand |
| 24 Apr, 2024 | 61.9 | 62.3 | 61.5 | 62.3 | 36 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT