Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 60.9 | 60.9 | 60.4 | 60.7 | 22.51 Thousand |
| 21 May, 2024 | 61.0 | 61.0 | 60.6 | 60.6 | 21.01 Thousand |
| 20 May, 2024 | 61.1 | 61.1 | 60.1 | 61.0 | 121.64 Thousand |
| 17 May, 2024 | 60.8 | 61.2 | 60.7 | 61.1 | 20.78 Thousand |
| 16 May, 2024 | 60.8 | 61.1 | 60.7 | 61.1 | 45.79 Thousand |
| 15 May, 2024 | 61.0 | 61.2 | 60.8 | 61.0 | 31.46 Thousand |
| 14 May, 2024 | 61.6 | 61.8 | 60.7 | 61.0 | 54.76 Thousand |
| 13 May, 2024 | 61.2 | 62.2 | 61.2 | 61.8 | 7101.00 |
| 10 May, 2024 | 61.8 | 61.8 | 61.2 | 61.6 | 24.17 Thousand |
| 09 May, 2024 | 61.1 | 61.7 | 61.0 | 61.5 | 20.99 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT