Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 51.7 | 51.8 | 51.2 | 51.8 | 24 Thousand |
| 15 Apr, 2024 | 51.5 | 51.7 | 51.5 | 51.7 | 5000.00 |
| 12 Apr, 2024 | 51.9 | 52.1 | 51.8 | 52.0 | 19 Thousand |
| 11 Apr, 2024 | 51.9 | 52.0 | 51.7 | 51.9 | 23 Thousand |
| 10 Apr, 2024 | 51.8 | 52.1 | 51.8 | 51.9 | 16 Thousand |
| 09 Apr, 2024 | 51.8 | 52.0 | 51.7 | 51.8 | 8000.00 |
| 08 Apr, 2024 | 51.9 | 51.9 | 51.8 | 51.8 | 28 Thousand |
| 03 Apr, 2024 | 52.5 | 52.5 | 51.9 | 51.9 | 15 Thousand |
| 02 Apr, 2024 | 52.7 | 52.8 | 51.8 | 51.9 | 16 Thousand |
| 01 Apr, 2024 | 52.0 | 52.0 | 51.7 | 51.8 | 5000.00 |
6727
6728
6732
6712
6716
6720