Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 51.0 51.6 51.0 51.6 13 Thousand
14 Mar, 2024 51.4 51.4 50.7 51.0 8000.00
13 Mar, 2024 52.2 52.4 51.4 51.4 14 Thousand
12 Mar, 2024 51.0 51.5 50.7 51.5 14 Thousand
11 Mar, 2024 50.6 51.2 50.6 50.7 7000.00
08 Mar, 2024 50.8 50.8 50.7 50.7 7000.00
07 Mar, 2024 51.2 51.2 50.8 51.1 31 Thousand
06 Mar, 2024 51.1 51.5 51.1 51.2 16 Thousand
05 Mar, 2024 51.3 51.3 51.3 51.3 -
04 Mar, 2024 51.2 51.3 51.2 51.3 3000.00