Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 52.5 52.5 52.4 52.4 13 Thousand
14 May, 2024 52.5 52.5 52.4 52.4 20 Thousand
13 May, 2024 52.6 52.6 52.4 52.5 28 Thousand
10 May, 2024 52.6 52.9 52.4 52.9 5000.00
09 May, 2024 52.5 52.6 52.5 52.6 14 Thousand
08 May, 2024 52.6 52.6 52.5 52.6 4000.00
07 May, 2024 52.4 52.6 52.1 52.6 8000.00
06 May, 2024 52.6 52.8 52.4 52.8 17 Thousand
03 May, 2024 52.9 52.9 52.2 52.2 9000.00
02 May, 2024 51.6 52.3 51.6 52.3 23 Thousand