Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 52.4 52.4 51.5 52.1 85 Thousand
12 Jun, 2024 52.6 52.6 52.3 52.3 18 Thousand
11 Jun, 2024 52.4 52.8 52.4 52.8 42 Thousand
07 Jun, 2024 52.4 52.4 52.4 52.4 4000.00
06 Jun, 2024 52.3 52.5 52.0 52.3 17 Thousand
05 Jun, 2024 52.1 52.2 52.0 52.2 14 Thousand
04 Jun, 2024 52.2 52.2 52.0 52.1 5000.00
03 Jun, 2024 52.2 52.3 52.0 52.2 35 Thousand
31 May, 2024 52.2 52.2 52.2 52.2 3000.00
30 May, 2024 52.3 52.3 52.2 52.2 12 Thousand