Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 52.0 52.2 52.0 52.1 3000.00
26 Jun, 2024 52.5 52.5 52.0 52.0 53 Thousand
25 Jun, 2024 52.5 52.5 52.4 52.4 4000.00
24 Jun, 2024 52.3 52.3 52.3 52.3 1000.00
21 Jun, 2024 52.3 52.5 52.1 52.5 13 Thousand
20 Jun, 2024 52.4 52.5 52.0 52.4 39 Thousand
19 Jun, 2024 53.0 53.0 52.2 52.4 10 Thousand
18 Jun, 2024 52.5 52.6 52.4 52.4 4000.00
17 Jun, 2024 52.5 52.6 52.5 52.5 9000.00
14 Jun, 2024 52.1 52.1 52.0 52.0 20 Thousand