Major-Power Technology Co., Ltd. (6720)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 25.34 | 25.4 | 25.17 | 25.29 | 34.08 Thousand |
| 20 Apr, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 313.00 |
| 19 Apr, 2023 | 25.75 | 25.75 | 25.29 | 25.52 | 23.23 Thousand |
| 18 Apr, 2023 | 25.75 | 25.75 | 24.47 | 25.46 | 62.55 Thousand |
| 17 Apr, 2023 | 26.45 | 26.5 | 25.0 | 25.81 | 111.46 Thousand |
| 14 Apr, 2023 | 26.79 | 26.79 | 25.52 | 26.1 | 188.25 Thousand |
| 13 Apr, 2023 | 28.01 | 28.01 | 25.87 | 25.87 | 99.05 Thousand |
| 12 Apr, 2023 | 27.55 | 28.77 | 26.68 | 26.74 | 270.39 Thousand |
| 11 Apr, 2023 | 26.91 | 26.91 | 26.21 | 26.39 | 58.93 Thousand |
| 10 Apr, 2023 | 25.63 | 26.21 | 25.63 | 26.21 | 25.96 Thousand |
6721
6727
6728
6709
6712
6716