Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 25.87 26.1 25.4 25.63 67.05 Thousand
05 May, 2023 25.92 26.39 25.87 25.87 52.14 Thousand
04 May, 2023 24.71 25.87 24.71 25.75 34.89 Thousand
03 May, 2023 25.46 25.46 25.4 25.4 2304.00
02 May, 2023 24.65 24.71 24.36 24.59 11.7 Thousand
28 Apr, 2023 24.47 24.47 24.36 24.47 64.21 Thousand
27 Apr, 2023 24.36 24.47 24.18 24.47 29.28 Thousand
26 Apr, 2023 24.53 24.59 24.18 24.59 69.66 Thousand
25 Apr, 2023 25.69 25.69 25.29 25.29 24.06 Thousand
24 Apr, 2023 25.29 25.29 25.29 25.29 -