Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 39.09 39.09 39.09 39.09 -
31 May, 2021 39.09 39.09 39.09 39.09 -
28 May, 2021 39.09 39.09 39.09 39.09 -
27 May, 2021 39.09 39.09 39.09 39.09 -
26 May, 2021 39.09 39.09 39.09 39.09 -
25 May, 2021 39.09 39.09 39.09 39.09 -
24 May, 2021 39.09 39.09 39.09 39.09 -
21 May, 2021 39.44 40.48 38.28 39.09 20.69 Thousand
20 May, 2021 39.67 39.73 39.2 39.2 13.55 Thousand
19 May, 2021 38.39 40.07 38.39 40.07 22.37 Thousand