Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 44.6 44.6 43.79 43.96 9340.00
15 Jun, 2021 46.98 46.98 43.79 44.31 59.92 Thousand
11 Jun, 2021 46.74 48.25 46.63 46.98 83.98 Thousand
10 Jun, 2021 44.6 46.57 44.42 45.24 22.38 Thousand
09 Jun, 2021 42.8 42.92 42.8 42.92 4727.00
08 Jun, 2021 39.09 39.09 39.09 39.09 -
07 Jun, 2021 39.09 39.09 39.09 39.09 -
04 Jun, 2021 39.09 39.09 39.09 39.09 -
03 Jun, 2021 39.09 39.09 39.09 39.09 -
02 Jun, 2021 39.09 39.09 39.09 39.09 -