PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 51.5 52.0 50.5 51.6 123.15 Thousand
04 Sep, 2025 50.9 53.4 50.5 51.4 512 Thousand
03 Sep, 2025 44.25 48.6 44.25 48.6 181 Thousand
02 Sep, 2025 43.6 44.5 43.45 44.2 114 Thousand
01 Sep, 2025 44.0 44.85 43.5 43.5 136 Thousand
29 Aug, 2025 43.15 44.3 43.15 44.0 98 Thousand
28 Aug, 2025 43.4 43.5 42.7 43.05 34 Thousand
27 Aug, 2025 42.4 44.8 42.15 43.0 165 Thousand
26 Aug, 2025 42.3 42.9 41.85 42.05 46 Thousand
25 Aug, 2025 42.0 42.35 41.75 41.8 51 Thousand