PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 60.5 | 63.6 | 60.5 | 63.1 | 147.13 Thousand |
| 01 Apr, 2025 | 63.0 | 64.1 | 59.3 | 61.0 | 177.17 Thousand |
| 31 Mar, 2025 | 67.0 | 68.0 | 62.1 | 62.1 | 195.52 Thousand |
| 28 Mar, 2025 | 71.3 | 72.3 | 69.0 | 69.0 | 28.01 Thousand |
| 27 Mar, 2025 | 72.0 | 72.9 | 71.0 | 71.9 | 22.06 Thousand |
| 26 Mar, 2025 | 72.0 | 72.9 | 71.8 | 72.0 | 37.09 Thousand |
| 25 Mar, 2025 | 73.9 | 73.9 | 71.0 | 72.0 | 26.25 Thousand |
| 24 Mar, 2025 | 73.4 | 73.4 | 71.3 | 71.9 | 14.18 Thousand |
| 21 Mar, 2025 | 74.5 | 74.5 | 72.3 | 72.8 | 59.91 Thousand |
| 20 Mar, 2025 | 74.5 | 75.4 | 74.5 | 74.5 | 27.15 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT