PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 98.1 101.0 98.1 99.6 41 Thousand
14 Oct, 2024 99.3 99.3 98.0 98.4 24 Thousand
11 Oct, 2024 100.0 100.0 98.5 99.1 19 Thousand
09 Oct, 2024 101.0 101.0 100.0 100.0 7000.00
08 Oct, 2024 100.0 101.0 99.3 101.0 21 Thousand
07 Oct, 2024 100.0 102.0 97.6 100.0 58 Thousand
04 Oct, 2024 101.0 101.0 98.5 99.9 19 Thousand
03 Oct, 2024 100.0 100.0 100.0 100.0 -
02 Oct, 2024 100.0 100.0 100.0 100.0 -
01 Oct, 2024 101.5 101.5 100.0 100.0 58 Thousand