PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 92.2 92.2 92.1 92.1 11 Thousand
11 Nov, 2024 95.5 95.5 93.2 93.2 31 Thousand
08 Nov, 2024 97.5 97.5 95.0 95.5 55 Thousand
07 Nov, 2024 97.5 98.0 97.0 98.0 15 Thousand
06 Nov, 2024 97.5 97.6 96.9 97.5 9000.00
05 Nov, 2024 95.1 98.8 94.6 96.5 63 Thousand
04 Nov, 2024 96.0 96.6 95.3 95.3 18 Thousand
01 Nov, 2024 96.7 96.7 94.8 96.1 14 Thousand
31 Oct, 2024 95.7 95.7 95.7 95.7 -
30 Oct, 2024 98.2 98.2 95.6 95.7 19 Thousand