PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 52.7 | 52.9 | 51.8 | 51.8 | 42 Thousand |
| 10 Jul, 2025 | 52.1 | 53.0 | 51.9 | 52.9 | 32 Thousand |
| 09 Jul, 2025 | 52.4 | 52.7 | 51.8 | 52.0 | 15.01 Thousand |
| 08 Jul, 2025 | 53.1 | 53.6 | 52.4 | 52.5 | 34 Thousand |
| 07 Jul, 2025 | 54.0 | 55.2 | 53.4 | 53.4 | 128 Thousand |
| 04 Jul, 2025 | 52.6 | 54.0 | 52.2 | 54.0 | 29.03 Thousand |
| 03 Jul, 2025 | 54.3 | 54.3 | 52.9 | 53.0 | 77 Thousand |
| 02 Jul, 2025 | 52.0 | 54.0 | 52.0 | 53.6 | 48.2 Thousand |
| 01 Jul, 2025 | 51.5 | 52.3 | 51.5 | 51.8 | 33 Thousand |
| 30 Jun, 2025 | 53.2 | 53.2 | 51.5 | 51.5 | 39.13 Thousand |
6720
6721
6727
6708
6709
6712