PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 81.9 | 81.9 | 81.5 | 81.5 | 3484.00 |
| 04 Feb, 2025 | 78.6 | 81.0 | 78.6 | 80.3 | 15.01 Thousand |
| 03 Feb, 2025 | 81.0 | 81.0 | 78.3 | 78.6 | 8165.00 |
| 22 Jan, 2025 | 82.3 | 82.3 | 80.8 | 81.6 | 14.07 Thousand |
| 21 Jan, 2025 | 81.4 | 81.5 | 80.4 | 81.5 | 14.04 Thousand |
| 20 Jan, 2025 | 80.1 | 81.4 | 80.1 | 81.4 | 5753.00 |
| 17 Jan, 2025 | 82.4 | 82.4 | 80.0 | 80.0 | 13.2 Thousand |
| 16 Jan, 2025 | 81.1 | 81.9 | 80.0 | 81.8 | 25.13 Thousand |
| 15 Jan, 2025 | 82.0 | 82.0 | 80.0 | 80.8 | 21.3 Thousand |
| 14 Jan, 2025 | 83.5 | 83.5 | 80.8 | 82.1 | 12.47 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT