Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 38.4 39.1 37.4 38.3 12.66 Thousand
06 Oct, 2022 38.95 38.95 38.0 38.6 5046.00
05 Oct, 2022 38.2 38.3 37.35 37.5 6359.00
04 Oct, 2022 37.35 37.35 36.8 37.1 17.02 Thousand
03 Oct, 2022 37.3 37.3 37.3 37.3 1019.00
30 Sep, 2022 37.5 37.5 36.8 37.15 18.11 Thousand
29 Sep, 2022 38.7 38.7 37.85 38.0 13.92 Thousand
28 Sep, 2022 37.85 38.9 37.5 37.5 23.64 Thousand
27 Sep, 2022 38.6 38.6 37.4 38.4 17.61 Thousand
26 Sep, 2022 41.0 41.0 37.65 38.0 116.98 Thousand