Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 29.8 29.85 28.55 29.85 11.1 Thousand
13 Apr, 2023 29.45 29.45 28.5 29.4 7323.00
12 Apr, 2023 29.85 29.85 28.4 29.4 30.27 Thousand
11 Apr, 2023 29.7 29.7 28.85 29.1 6707.00
10 Apr, 2023 28.65 29.7 28.35 29.7 46.87 Thousand
07 Apr, 2023 29.4 29.5 28.5 28.55 9104.00
06 Apr, 2023 29.8 29.95 28.6 29.4 26.7 Thousand
31 Mar, 2023 28.1 29.15 28.05 28.95 40.31 Thousand
30 Mar, 2023 30.3 30.3 28.8 29.0 57.92 Thousand
29 Mar, 2023 30.8 30.8 29.0 29.6 19.89 Thousand