Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 26.9 27.85 26.9 27.85 12 Thousand
06 Sep, 2023 28.0 28.0 26.9 27.8 21.06 Thousand
05 Sep, 2023 28.4 28.4 26.9 27.85 81.92 Thousand
04 Sep, 2023 28.5 28.5 27.95 28.3 5204.00
01 Sep, 2023 28.4 28.4 27.9 28.1 11.85 Thousand
31 Aug, 2023 28.4 28.4 28.0 28.1 28.7 Thousand
30 Aug, 2023 28.5 28.75 28.0 28.2 45.38 Thousand
29 Aug, 2023 28.25 28.4 28.0 28.4 42.65 Thousand
28 Aug, 2023 28.3 28.6 28.0 28.6 32.59 Thousand
25 Aug, 2023 28.5 28.5 27.9 28.45 43.65 Thousand