Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.0 29.05 27.85 28.5 12.7 Thousand
23 Oct, 2023 28.0 29.0 28.0 28.4 122.2 Thousand
20 Oct, 2023 28.5 28.5 27.5 28.5 6002.00
19 Oct, 2023 28.2 28.2 27.9 28.2 13.72 Thousand
18 Oct, 2023 28.1 28.1 28.1 28.1 1001.00
17 Oct, 2023 28.6 28.6 27.9 28.1 8001.00
16 Oct, 2023 28.0 28.75 27.75 27.75 26.1 Thousand
13 Oct, 2023 29.5 29.5 28.2 28.4 20.4 Thousand
12 Oct, 2023 29.5 29.5 28.3 29.2 48.21 Thousand
11 Oct, 2023 29.7 29.7 28.8 29.25 9003.00