Advagene Biopharma Co. Ltd. (6709)
TWD 29.95
(-0.5%)
TWD 29.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 25.6 | 25.9 | 24.9 | 25.2 | 18.64 Thousand |
| 16 Jan, 2024 | 26.0 | 26.0 | 25.5 | 25.8 | 11.5 Thousand |
| 15 Jan, 2024 | 26.0 | 26.0 | 25.6 | 25.9 | 25 Thousand |
| 12 Jan, 2024 | 26.1 | 26.25 | 25.8 | 26.25 | 7480.00 |
| 11 Jan, 2024 | 26.0 | 26.1 | 25.1 | 26.1 | 26.1 Thousand |
| 10 Jan, 2024 | 26.0 | 26.0 | 25.25 | 26.0 | 6004.00 |
| 09 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 08 Jan, 2024 | 26.0 | 26.3 | 25.5 | 25.85 | 29.5 Thousand |
| 05 Jan, 2024 | 26.0 | 26.1 | 25.45 | 26.0 | 29.95 Thousand |
| 04 Jan, 2024 | 25.1 | 25.95 | 25.1 | 25.85 | 16.51 Thousand |
6712
6716
6720
6697
6703
6708