Advagene Biopharma Co. Ltd. (6709)
TWD 29.95
(-0.5%)
TWD 29.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 1200.00 |
| 22 Mar, 2024 | 20.25 | 20.25 | 19.5 | 19.5 | 9000.00 |
| 21 Mar, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 2.00 |
| 20 Mar, 2024 | 19.3 | 20.2 | 19.3 | 20.0 | 9001.00 |
| 19 Mar, 2024 | 19.4 | 20.1 | 19.15 | 20.0 | 34.1 Thousand |
| 18 Mar, 2024 | 20.3 | 20.3 | 19.6 | 20.2 | 1002.00 |
| 15 Mar, 2024 | 20.1 | 20.1 | 19.25 | 19.95 | 87.57 Thousand |
| 14 Mar, 2024 | 20.1 | 20.1 | 19.5 | 20.1 | 6003.00 |
| 13 Mar, 2024 | 20.1 | 20.1 | 19.4 | 20.1 | 53.39 Thousand |
| 12 Mar, 2024 | 20.1 | 20.1 | 19.55 | 19.7 | 49.44 Thousand |
6712
6716
6720
6697
6703
6708