Advagene Biopharma Co., Ltd. (6709.TWO)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 26.0 | 26.0 | 25.6 | 25.9 | 25 Thousand |
| 12 Jan, 2024 | 26.1 | 26.25 | 25.8 | 26.25 | 7480.00 |
| 11 Jan, 2024 | 26.0 | 26.1 | 25.1 | 26.1 | 26.1 Thousand |
| 10 Jan, 2024 | 26.0 | 26.0 | 25.25 | 26.0 | 6004.00 |
| 09 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 08 Jan, 2024 | 26.0 | 26.3 | 25.5 | 25.85 | 29.5 Thousand |
| 05 Jan, 2024 | 26.0 | 26.1 | 25.45 | 26.0 | 29.95 Thousand |
| 04 Jan, 2024 | 25.1 | 25.95 | 25.1 | 25.85 | 16.51 Thousand |
| 03 Jan, 2024 | 25.1 | 26.0 | 25.1 | 25.95 | 12 Thousand |
| 02 Jan, 2024 | 26.3 | 26.3 | 25.0 | 25.5 | 33.2 Thousand |
BNIX
MC
HMI
OMINFRAL
JXHLY
ELTR