Advagene Biopharma Co., Ltd. (6709.TWO)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 20.25 20.25 20.25 20.25 2.00
20 Mar, 2024 19.3 20.2 19.3 20.0 9001.00
19 Mar, 2024 19.4 20.1 19.15 20.0 34.1 Thousand
18 Mar, 2024 20.3 20.3 19.6 20.2 1002.00
15 Mar, 2024 20.1 20.1 19.25 19.95 87.57 Thousand
14 Mar, 2024 20.1 20.1 19.5 20.1 6003.00
13 Mar, 2024 20.1 20.1 19.4 20.1 53.39 Thousand
12 Mar, 2024 20.1 20.1 19.55 19.7 49.44 Thousand
11 Mar, 2024 20.0 20.05 20.0 20.05 5004.00
08 Mar, 2024 20.05 20.1 19.45 19.9 63.54 Thousand