Advagene Biopharma Co., Ltd. (6709.TWO)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 23.2 24.5 22.95 24.0 71 Thousand
18 Jun, 2024 23.1 23.1 22.75 22.9 9000.00
17 Jun, 2024 23.0 23.2 22.85 23.05 20.85 Thousand
14 Jun, 2024 22.6 22.7 22.6 22.7 6300.00
13 Jun, 2024 22.0 22.6 22.0 22.25 8001.00
12 Jun, 2024 22.4 22.45 22.0 22.1 45.5 Thousand
11 Jun, 2024 22.35 22.35 22.35 22.35 3020.00
07 Jun, 2024 22.5 22.55 21.6 22.1 12.6 Thousand
06 Jun, 2024 22.85 23.5 22.0 22.55 37.5 Thousand
05 Jun, 2024 23.6 23.6 23.0 23.4 16.05 Thousand