Mars Semiconductor Corp. (6708.TWO)

TWD 43.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 48.15 48.15 47.0 47.0 9000.00
30 Oct, 2023 48.35 49.4 48.15 48.15 18 Thousand
27 Oct, 2023 48.75 48.8 48.15 48.15 19 Thousand
26 Oct, 2023 48.7 49.0 48.7 48.75 27 Thousand
25 Oct, 2023 49.0 49.8 48.5 49.3 51 Thousand
24 Oct, 2023 50.5 50.5 48.05 49.5 112 Thousand
23 Oct, 2023 46.8 51.4 46.5 50.8 165 Thousand
20 Oct, 2023 45.85 46.8 45.75 46.8 18 Thousand
19 Oct, 2023 45.5 47.05 45.5 45.85 7000.00
18 Oct, 2023 45.95 45.95 45.15 45.5 17 Thousand