Afastor Corporation (6707.TWO)

TWD 13.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 19.45 20.42 19.45 20.42 21.9 Thousand
28 Nov, 2023 19.5 20.24 19.45 20.24 17.62 Thousand
27 Nov, 2023 19.82 20.74 19.59 20.01 97.81 Thousand
26 Nov, 2023 19.82 20.74 19.59 20.01 97.81 Thousand
24 Nov, 2023 19.36 20.1 19.36 19.59 147.09 Thousand
23 Nov, 2023 19.36 19.36 18.99 18.99 8979.00
22 Nov, 2023 19.36 19.36 18.85 19.18 12.87 Thousand
21 Nov, 2023 19.36 19.36 18.85 19.36 5284.00
20 Nov, 2023 19.54 19.54 18.9 19.36 27.55 Thousand
19 Nov, 2023 19.54 19.54 18.9 19.36 27.55 Thousand