Afastor Corporation (6707.TWO)

TWD 13.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 21.48 21.66 20.93 21.66 56.5 Thousand
10 Dec, 2023 21.48 21.66 20.93 21.07 18.31 Thousand
08 Dec, 2023 20.74 21.48 20.6 21.48 53.21 Thousand
07 Dec, 2023 21.3 21.3 20.47 21.3 8205.00
06 Dec, 2023 20.84 21.39 20.56 21.3 32.19 Thousand
05 Dec, 2023 20.33 20.84 20.33 20.84 9324.00
04 Dec, 2023 20.28 21.16 20.28 21.16 18.65 Thousand
03 Dec, 2023 20.28 20.84 20.28 20.74 17.46 Thousand
01 Dec, 2023 21.02 21.34 20.33 21.02 57.77 Thousand
30 Nov, 2023 19.82 21.94 19.82 21.66 160.84 Thousand