TWD 14.0
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 24.71 | 24.71 | 23.83 | 24.71 | 5436.00 |
17 Apr, 2024 | 24.57 | 24.71 | 23.65 | 24.71 | 41.04 Thousand |
16 Apr, 2024 | 25.4 | 25.68 | 23.69 | 24.57 | 63.69 Thousand |
15 Apr, 2024 | 24.89 | 25.54 | 24.48 | 25.4 | 49.91 Thousand |
14 Apr, 2024 | 24.89 | 25.54 | 24.48 | 24.89 | 45.56 Thousand |
12 Apr, 2024 | 24.71 | 25.77 | 24.48 | 25.49 | 92.84 Thousand |
11 Apr, 2024 | 24.06 | 25.86 | 23.97 | 25.77 | 155.06 Thousand |
10 Apr, 2024 | 24.06 | 24.06 | 23.09 | 24.06 | 27.63 Thousand |
09 Apr, 2024 | 23.92 | 24.71 | 23.46 | 24.25 | 187.33 Thousand |
08 Apr, 2024 | 23.97 | 23.97 | 22.91 | 23.92 | 10.97 Thousand |
ETN
3765
VNET
9820
TLYS
CMSQY