Afastor Corporation (6707.TWO)

TWD 13.45

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 24.15 29.5 24.11 25.17 510.83 Thousand
18 Feb, 2024 24.15 29.5 24.11 24.89 483.43 Thousand
16 Feb, 2024 21.2 25.21 21.2 25.21 312.73 Thousand
15 Feb, 2024 21.16 21.2 21.07 21.2 12.91 Thousand
14 Feb, 2024 21.16 21.16 21.07 21.07 12.9 Thousand
05 Feb, 2024 21.02 21.11 21.02 21.11 7741.00
04 Feb, 2024 21.02 21.11 21.02 21.11 4487.00
02 Feb, 2024 21.11 21.16 21.02 21.02 11.05 Thousand
01 Feb, 2024 21.11 21.11 20.19 21.11 23.00
31 Jan, 2024 21.11 21.11 20.19 21.11 227.00