Afastor Corporation (6707.TWO)

TWD 13.45

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 24.02 24.52 23.37 23.88 63.22 Thousand
29 Feb, 2024 24.8 24.85 24.02 24.52 25.96 Thousand
28 Feb, 2024 24.8 24.85 24.11 24.52 22.1 Thousand
27 Feb, 2024 24.15 24.98 24.15 24.89 35.16 Thousand
26 Feb, 2024 25.08 25.08 23.37 24.06 108 Thousand
25 Feb, 2024 25.08 25.08 23.37 23.37 106.96 Thousand
23 Feb, 2024 23.92 25.68 23.92 24.98 132.69 Thousand
22 Feb, 2024 23.92 23.97 23.09 23.92 7460.00
21 Feb, 2024 23.55 24.34 23.05 23.69 72.04 Thousand
20 Feb, 2024 24.48 25.58 23.88 24.43 148.88 Thousand