MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 44.13 46.4 44.13 46.4 116.00
09 Nov, 2023 44.13 44.13 44.13 44.13 1.00
08 Nov, 2023 46.4 46.4 46.4 46.4 103.00
07 Nov, 2023 46.4 46.4 44.13 44.13 1057.00
06 Nov, 2023 46.4 46.4 46.4 46.4 -
05 Nov, 2023 46.4 46.4 46.4 46.4 14.8 Thousand
03 Nov, 2023 46.4 46.4 46.4 46.4 1.00
02 Nov, 2023 43.56 46.4 43.56 46.4 15.94 Thousand
01 Nov, 2023 44.08 44.27 40.15 44.27 34.9 Thousand
31 Oct, 2023 45.83 45.83 43.56 45.83 11.73 Thousand