MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 44.13 44.13 44.13 44.13 1.00
21 Nov, 2023 43.84 44.18 43.56 43.84 7708.00
20 Nov, 2023 42.61 43.84 42.61 43.84 5480.00
19 Nov, 2023 42.61 43.84 42.61 43.84 5480.00
17 Nov, 2023 43.56 45.83 43.56 44.18 6481.00
16 Nov, 2023 44.03 44.03 44.03 44.03 2217.00
15 Nov, 2023 44.27 45.83 44.03 45.83 6462.00
14 Nov, 2023 44.27 46.21 43.56 44.13 18.05 Thousand
13 Nov, 2023 44.13 44.27 44.13 44.27 2194.00
12 Nov, 2023 44.13 44.27 44.13 44.27 2194.00