Kiwi Technology Inc. (6699.TWO)
TWD 21.1
(-12.45%)
TWD 21.1
(-12.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 54.2 | 54.2 | 51.8 | 53.8 | 136.55 Thousand |
| 21 Feb, 2025 | 50.9 | 55.7 | 50.7 | 54.2 | 301.81 Thousand |
| 20 Feb, 2025 | 51.2 | 51.3 | 49.4 | 50.8 | 36.09 Thousand |
| 19 Feb, 2025 | 47.9 | 51.3 | 47.65 | 51.3 | 36.09 Thousand |
| 18 Feb, 2025 | 49.6 | 51.9 | 48.05 | 48.95 | 18.89 Thousand |
| 17 Feb, 2025 | 50.5 | 50.8 | 48.35 | 49.6 | 6112.00 |
| 14 Feb, 2025 | 50.4 | 50.5 | 50.4 | 50.5 | 366.00 |
| 13 Feb, 2025 | 48.1 | 49.95 | 48.1 | 49.95 | 16.15 Thousand |
| 12 Feb, 2025 | 49.65 | 49.9 | 49.45 | 49.9 | 16.15 Thousand |
| 11 Feb, 2025 | 52.0 | 52.0 | 49.8 | 50.0 | 16.1 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG