Kiwi Technology Inc. (6699.TWO)

TWD 21.1

(-12.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 49.9 52.1 49.9 52.1 1768.00
07 Feb, 2025 49.7 52.1 49.7 51.9 9320.00
06 Feb, 2025 52.5 52.7 48.8 48.8 40.31 Thousand
05 Feb, 2025 53.7 53.7 52.4 53.5 29.1 Thousand
04 Feb, 2025 54.2 54.2 52.3 53.6 14.64 Thousand
03 Feb, 2025 51.3 53.4 51.3 53.3 52.03 Thousand
22 Jan, 2025 47.8 55.5 47.8 53.2 149.21 Thousand
21 Jan, 2025 49.3 49.3 46.85 48.4 18.62 Thousand
20 Jan, 2025 46.0 49.1 45.45 49.0 36.95 Thousand
17 Jan, 2025 44.15 44.95 43.5 44.95 42.23 Thousand