Kiwi Technology Inc. (6699.TWO)
TWD 21.1
(-12.45%)
TWD 21.1
(-12.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 47.6 | 47.9 | 47.5 | 47.7 | 26.1 Thousand |
| 11 Mar, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 530.00 |
| 10 Mar, 2025 | 47.65 | 48.0 | 46.0 | 47.7 | 18.06 Thousand |
| 07 Mar, 2025 | 49.9 | 49.9 | 47.85 | 47.85 | 43.66 Thousand |
| 06 Mar, 2025 | 49.95 | 49.95 | 48.1 | 48.5 | 5170.00 |
| 05 Mar, 2025 | 51.9 | 51.9 | 47.9 | 49.9 | 37.15 Thousand |
| 04 Mar, 2025 | 51.8 | 52.7 | 51.6 | 51.9 | 30.08 Thousand |
| 03 Mar, 2025 | 52.7 | 52.7 | 52.6 | 52.6 | 1009.00 |
| 27 Feb, 2025 | 52.9 | 52.9 | 52.3 | 52.5 | 38.46 Thousand |
| 26 Feb, 2025 | 51.9 | 55.1 | 51.6 | 52.2 | 38.46 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG