Kiwi Technology Inc. (6699.TWO)

TWD 21.1

(-12.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.6 12.6 12.6 12.6 11.00
20 Nov, 2023 12.6 12.6 12.15 12.6 4210.00
17 Nov, 2023 12.15 12.6 12.15 12.6 2151.00
16 Nov, 2023 12.75 12.95 12.1 12.65 30.65 Thousand
15 Nov, 2023 12.85 13.6 12.85 12.95 78.46 Thousand
14 Nov, 2023 12.6 12.95 12.4 12.85 18.31 Thousand
13 Nov, 2023 14.75 14.95 11.0 12.6 327.22 Thousand
10 Nov, 2023 16.0 16.0 15.2 15.3 10.11 Thousand
09 Nov, 2023 15.3 15.35 15.0 15.3 37.11 Thousand
08 Nov, 2023 15.5 16.2 15.45 16.0 10.02 Thousand