Kiwi Technology Inc. (6699.TWO)

TWD 21.1

(-12.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.9 40.15 30.9 35.5 731.25 Thousand
18 Dec, 2023 31.0 42.95 28.5 39.1 1.21 Million
15 Dec, 2023 22.0 32.2 20.8 29.5 898.36 Thousand
14 Dec, 2023 18.95 21.4 18.9 20.8 561.27 Thousand
13 Dec, 2023 19.2 19.35 18.0 18.15 354.58 Thousand
12 Dec, 2023 19.5 20.95 18.65 19.8 693.36 Thousand
11 Dec, 2023 14.3 20.15 14.3 18.8 524.26 Thousand
08 Dec, 2023 13.5 14.25 13.5 14.0 21.04 Thousand
07 Dec, 2023 13.3 14.55 13.3 13.9 39.37 Thousand
06 Dec, 2023 13.55 13.85 13.55 13.85 10.5 Thousand