Kiwi Technology Inc. (6699.TWO)
TWD 21.1
(-12.45%)
TWD 21.1
(-12.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 60.9 | 61.9 | 56.6 | 58.8 | 207.83 Thousand |
| 23 Jan, 2024 | 64.0 | 64.0 | 60.5 | 61.5 | 169.79 Thousand |
| 22 Jan, 2024 | 63.5 | 66.5 | 63.4 | 64.6 | 144.5 Thousand |
| 19 Jan, 2024 | 68.0 | 68.0 | 61.1 | 62.8 | 490.1 Thousand |
| 18 Jan, 2024 | 69.6 | 71.9 | 66.3 | 66.6 | 352.2 Thousand |
| 17 Jan, 2024 | 70.0 | 75.0 | 67.7 | 70.5 | 514.25 Thousand |
| 16 Jan, 2024 | 65.3 | 75.3 | 62.7 | 71.3 | 783.33 Thousand |
| 15 Jan, 2024 | 61.7 | 65.5 | 58.8 | 65.3 | 341.52 Thousand |
| 12 Jan, 2024 | 64.5 | 64.9 | 59.0 | 60.4 | 316.31 Thousand |
| 11 Jan, 2024 | 63.5 | 66.0 | 61.3 | 64.1 | 415.37 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG