Kiwi Technology Inc. (6699.TWO)
TWD 21.1
(-12.45%)
TWD 21.1
(-12.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 57.2 | 62.3 | 55.8 | 62.0 | 275.65 Thousand |
| 01 Mar, 2024 | 57.3 | 59.2 | 56.5 | 58.2 | 109.26 Thousand |
| 29 Feb, 2024 | 60.0 | 62.2 | 57.0 | 59.5 | 197.25 Thousand |
| 27 Feb, 2024 | 57.1 | 65.2 | 57.1 | 62.4 | 322.61 Thousand |
| 26 Feb, 2024 | 57.2 | 57.2 | 55.0 | 57.0 | 32.92 Thousand |
| 23 Feb, 2024 | 58.5 | 58.9 | 55.8 | 57.0 | 83.4 Thousand |
| 22 Feb, 2024 | 60.2 | 61.2 | 56.9 | 57.5 | 176.43 Thousand |
| 21 Feb, 2024 | 60.2 | 63.0 | 59.8 | 60.2 | 193.88 Thousand |
| 20 Feb, 2024 | 60.0 | 61.7 | 56.5 | 60.1 | 160.87 Thousand |
| 19 Feb, 2024 | 60.6 | 62.5 | 57.5 | 59.8 | 217.35 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG