Kiwi Technology Inc. (6699.TWO)

TWD 21.1

(-12.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 48.4 48.4 48.4 48.4 -
15 Mar, 2024 54.2 54.6 46.15 48.4 266.72 Thousand
14 Mar, 2024 58.0 58.0 48.0 54.0 312.22 Thousand
13 Mar, 2024 64.9 67.2 55.3 57.2 593.65 Thousand
12 Mar, 2024 65.3 68.7 65.0 67.0 277.34 Thousand
11 Mar, 2024 65.2 67.3 62.1 65.2 164.33 Thousand
08 Mar, 2024 65.0 71.7 61.9 66.1 513.03 Thousand
07 Mar, 2024 69.9 69.9 63.2 64.8 555.49 Thousand
06 Mar, 2024 66.5 74.8 66.5 69.3 1.23 Million
05 Mar, 2024 60.1 69.4 60.1 69.4 841.84 Thousand