TWD 21.1
(-12.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 15.3 | 15.35 | 14.65 | 15.0 | 39.23 Thousand |
18 Oct, 2023 | 15.35 | 15.35 | 14.95 | 15.1 | 15.03 Thousand |
17 Oct, 2023 | 15.2 | 15.4 | 15.0 | 15.35 | 72.05 Thousand |
16 Oct, 2023 | 15.95 | 15.95 | 15.25 | 15.65 | 20.23 Thousand |
13 Oct, 2023 | 16.15 | 16.25 | 15.95 | 16.0 | 111.04 Thousand |
12 Oct, 2023 | 15.35 | 17.2 | 15.0 | 16.05 | 216.98 Thousand |
11 Oct, 2023 | 16.0 | 16.0 | 15.35 | 15.45 | 21.17 Thousand |
06 Oct, 2023 | 15.7 | 15.7 | 15.25 | 15.5 | 28.14 Thousand |
05 Oct, 2023 | 15.5 | 15.7 | 15.45 | 15.7 | 20.24 Thousand |
04 Oct, 2023 | 15.95 | 15.95 | 15.4 | 15.6 | 41.5 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG