TWD 21.1
(-12.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 2400.00 |
30 Oct, 2023 | 15.1 | 15.4 | 15.0 | 15.4 | 20.01 Thousand |
27 Oct, 2023 | 14.55 | 15.15 | 14.55 | 15.15 | 9511.00 |
26 Oct, 2023 | 15.05 | 15.1 | 15.0 | 15.0 | 51.5 Thousand |
25 Oct, 2023 | 14.75 | 15.25 | 14.75 | 15.1 | 11.82 Thousand |
24 Oct, 2023 | 15.95 | 15.95 | 15.2 | 15.2 | 26.01 Thousand |
23 Oct, 2023 | 14.95 | 15.9 | 14.95 | 15.5 | 47.76 Thousand |
20 Oct, 2023 | 14.6 | 15.0 | 14.25 | 14.95 | 29.28 Thousand |
19 Oct, 2023 | 15.3 | 15.35 | 14.65 | 15.0 | 39.23 Thousand |
18 Oct, 2023 | 15.35 | 15.35 | 14.95 | 15.1 | 15.03 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG