Kiwi Technology Inc. (6699.TWO)
TWD 21.1
(-12.45%)
TWD 21.1
(-12.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 66.7 | 67.0 | 65.7 | 65.8 | 96.03 Thousand |
| 17 Jun, 2024 | 67.0 | 67.3 | 64.7 | 66.3 | 107.45 Thousand |
| 14 Jun, 2024 | 66.6 | 67.5 | 64.5 | 67.0 | 201.65 Thousand |
| 13 Jun, 2024 | 63.2 | 68.2 | 63.2 | 66.6 | 357.63 Thousand |
| 12 Jun, 2024 | 60.4 | 63.2 | 59.8 | 63.1 | 87.84 Thousand |
| 11 Jun, 2024 | 59.5 | 65.1 | 59.5 | 60.3 | 161.8 Thousand |
| 07 Jun, 2024 | 61.0 | 61.0 | 58.0 | 59.0 | 191.84 Thousand |
| 06 Jun, 2024 | 62.6 | 62.9 | 60.4 | 60.6 | 73.23 Thousand |
| 05 Jun, 2024 | 63.4 | 63.4 | 59.6 | 60.2 | 120.22 Thousand |
| 04 Jun, 2024 | 65.0 | 65.5 | 60.8 | 62.2 | 219.46 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG