Kiwi Technology Inc. (6699.TWO)

TWD 21.1

(-12.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 63.2 64.2 62.9 64.0 39.22 Thousand
12 Jul, 2024 63.3 63.7 61.1 63.0 109.94 Thousand
11 Jul, 2024 63.7 64.7 63.0 63.2 97.01 Thousand
10 Jul, 2024 65.0 67.9 63.1 67.9 28.92 Thousand
09 Jul, 2024 65.0 66.2 63.9 64.8 115.73 Thousand
08 Jul, 2024 65.6 66.0 64.1 65.0 59.81 Thousand
05 Jul, 2024 67.0 67.0 64.8 65.8 44.06 Thousand
04 Jul, 2024 67.3 68.6 64.9 65.7 18.12 Thousand
03 Jul, 2024 67.3 68.3 66.8 67.5 37.41 Thousand
02 Jul, 2024 65.3 68.5 65.3 67.2 50.5 Thousand