Kiwi Technology Inc. (6699.TWO)
TWD 21.1
(-12.45%)
TWD 21.1
(-12.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 53.3 | 53.7 | 52.0 | 52.9 | 132.3 Thousand |
| 15 May, 2024 | 52.6 | 53.6 | 52.2 | 53.5 | 61.71 Thousand |
| 14 May, 2024 | 53.0 | 54.0 | 51.8 | 53.7 | 120.51 Thousand |
| 13 May, 2024 | 52.1 | 53.1 | 50.6 | 52.4 | 176.55 Thousand |
| 10 May, 2024 | 50.1 | 52.1 | 50.0 | 52.1 | 87.43 Thousand |
| 09 May, 2024 | 53.1 | 53.1 | 46.6 | 50.5 | 273.8 Thousand |
| 08 May, 2024 | 57.2 | 57.2 | 52.8 | 54.6 | 160.88 Thousand |
| 07 May, 2024 | 52.1 | 59.0 | 49.9 | 56.9 | 432.34 Thousand |
| 06 May, 2024 | 50.6 | 53.1 | 48.8 | 53.1 | 233.81 Thousand |
| 03 May, 2024 | 50.1 | 51.2 | 49.8 | 50.6 | 118.03 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG