Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 37.7 37.7 37.1 37.2 5000.00
28 Oct, 2020 38.0 38.0 38.0 38.0 -
27 Oct, 2020 37.3 38.0 37.3 38.0 22 Thousand
26 Oct, 2020 37.5 37.5 37.5 37.5 3000.00
23 Oct, 2020 37.5 37.5 37.5 37.5 1000.00
22 Oct, 2020 37.5 37.5 37.5 37.5 14 Thousand
21 Oct, 2020 37.35 37.95 37.2 37.95 26 Thousand
20 Oct, 2020 37.45 37.6 37.4 37.6 10 Thousand
19 Oct, 2020 36.8 38.1 36.8 37.45 11 Thousand
16 Oct, 2020 37.25 37.35 37.0 37.35 26 Thousand