Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 37.8 37.95 37.35 37.35 23 Thousand
11 Nov, 2020 37.4 37.8 37.25 37.45 41 Thousand
10 Nov, 2020 37.3 38.0 37.25 37.45 17 Thousand
09 Nov, 2020 37.15 37.7 37.1 37.5 10 Thousand
06 Nov, 2020 37.9 38.4 37.05 38.1 24 Thousand
05 Nov, 2020 37.3 37.3 37.0 37.1 5000.00
04 Nov, 2020 37.6 37.6 37.6 37.6 2000.00
03 Nov, 2020 37.55 38.0 37.35 37.35 42 Thousand
02 Nov, 2020 37.9 37.9 36.6 37.7 12 Thousand
30 Oct, 2020 37.2 37.6 37.0 37.0 8000.00