Lin BioScience Inc. (6696)

TWD 165.0

(8.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 58.61 60.05 56.59 57.84 24.04 Thousand
20 Mar, 2020 49.36 59.45 49.36 59.45 49.14 Thousand
19 Mar, 2020 61.02 63.88 46.91 49.35 175.29 Thousand
18 Mar, 2020 64.17 64.36 62.26 62.45 36.46 Thousand
17 Mar, 2020 63.89 65.33 62.26 64.17 40.69 Thousand
16 Mar, 2020 63.7 65.33 63.41 64.36 25.04 Thousand
13 Mar, 2020 67.26 67.26 67.26 67.26 -
12 Mar, 2020 71.1 71.1 67.09 67.26 46.87 Thousand
11 Mar, 2020 73.2 73.2 70.14 70.43 63.68 Thousand
10 Mar, 2020 73.69 73.69 70.43 73.2 47.18 Thousand