Lin BioScience Inc. (6696)

TWD 165.0

(8.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 63.32 63.41 62.45 63.41 9387.00
21 Apr, 2020 62.07 63.32 62.07 62.45 4173.00
20 Apr, 2020 64.37 65.05 62.55 62.55 20.83 Thousand
17 Apr, 2020 63.03 65.24 62.84 63.41 39.59 Thousand
16 Apr, 2020 60.53 66.1 60.34 63.89 71.06 Thousand
15 Apr, 2020 60.53 60.53 58.51 60.53 3143.00
14 Apr, 2020 60.53 60.53 60.53 60.53 10.00
13 Apr, 2020 59.95 60.53 58.71 60.53 7295.00
10 Apr, 2020 59.95 60.43 58.61 59.95 4183.00
09 Apr, 2020 60.34 60.43 59.57 60.43 2102.00